Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.15

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 960.0 973.9 920.0 930.1 10.36 Thousand
15 Mar, 2024 852.0 950.95 852.0 932.55 17.07 Thousand
14 Mar, 2024 847.7 934.75 837.0 886.0 33.55 Thousand
13 Mar, 2024 935.0 949.4 836.85 847.7 49.23 Thousand
12 Mar, 2024 985.2 991.9 906.7 931.4 38.19 Thousand
11 Mar, 2024 993.05 1027.95 976.65 985.2 20.25 Thousand
07 Mar, 2024 1050.0 1050.0 990.0 1003.1 11.45 Thousand
06 Mar, 2024 1038.25 1038.95 1005.0 1016.0 17.41 Thousand
05 Mar, 2024 1065.0 1066.1 1031.9 1037.95 21.73 Thousand
04 Mar, 2024 1080.0 1099.45 1040.3 1067.0 24.34 Thousand