Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2761.0 | 2860.0 | 2642.7 | 2646.55 | 24.37 Thousand |
| 19 Nov, 2024 | 2730.0 | 2858.25 | 2730.0 | 2781.75 | 29.93 Thousand |
| 18 Nov, 2024 | 2650.0 | 2722.15 | 2650.0 | 2722.15 | 21.36 Thousand |
| 14 Nov, 2024 | 2450.0 | 2592.55 | 2375.0 | 2592.55 | 28.99 Thousand |
| 13 Nov, 2024 | 2475.05 | 2475.05 | 2401.0 | 2469.1 | 64.23 Thousand |
| 12 Nov, 2024 | 2317.9 | 2477.3 | 2261.05 | 2357.2 | 13.05 Thousand |
| 11 Nov, 2024 | 2401.6 | 2500.2 | 2358.3 | 2367.9 | 15.46 Thousand |
| 08 Nov, 2024 | 2615.0 | 2615.0 | 2482.4 | 2482.4 | 18.03 Thousand |
| 07 Nov, 2024 | 2644.0 | 2688.95 | 2442.55 | 2613.05 | 33.17 Thousand |
| 06 Nov, 2024 | 2480.0 | 2571.1 | 2450.1 | 2571.1 | 12.72 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR