Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.15

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1101.45 1150.0 1075.8 1100.95 5590.00
01 Mar, 2024 1025.0 1118.2 1025.0 1101.45 64.67 Thousand
29 Feb, 2024 990.0 1035.95 990.0 1024.45 15.1 Thousand
28 Feb, 2024 1093.95 1093.95 1000.3 1005.55 25.24 Thousand
27 Feb, 2024 1096.0 1114.4 1051.2 1057.85 16.23 Thousand
26 Feb, 2024 1130.0 1155.0 1050.0 1077.7 28.92 Thousand
23 Feb, 2024 1045.0 1128.0 1040.0 1110.05 44.42 Thousand
22 Feb, 2024 1100.0 1128.0 1000.0 1038.2 41.02 Thousand
21 Feb, 2024 1055.0 1171.5 1020.0 1080.8 79.36 Thousand
20 Feb, 2024 1028.55 1050.05 1000.0 1019.9 14.3 Thousand