Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.15

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 999.0 1134.8 998.75 1109.25 87.28 Thousand
02 Apr, 2024 985.0 1021.65 966.1 998.75 10.62 Thousand
01 Apr, 2024 1019.0 1029.55 990.7 993.5 17.92 Thousand
28 Mar, 2024 1019.85 1020.5 978.55 988.4 17.86 Thousand
27 Mar, 2024 1003.9 1034.9 970.0 984.4 12.32 Thousand
26 Mar, 2024 999.85 1052.55 970.0 981.45 29.03 Thousand
22 Mar, 2024 984.85 1014.45 949.0 993.15 32.67 Thousand
21 Mar, 2024 897.0 1023.85 897.0 972.2 48.91 Thousand
20 Mar, 2024 880.0 891.95 855.25 862.65 19.19 Thousand
19 Mar, 2024 930.0 963.55 865.3 879.55 18.8 Thousand