Indo Tech Transformers Limited (INDOTECH.NS)

INR 2383.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 928.0 964.25 927.65 951.1 43.16 Thousand
31 Jan, 2024 898.5 930.0 898.5 918.35 21.66 Thousand
30 Jan, 2024 935.0 935.35 890.75 898.5 27.38 Thousand
29 Jan, 2024 878.0 907.1 870.5 906.3 30.63 Thousand
25 Jan, 2024 899.0 910.0 855.5 863.95 27.03 Thousand
24 Jan, 2024 837.15 878.4 832.55 878.4 31.98 Thousand
23 Jan, 2024 873.95 914.65 830.45 836.6 21.01 Thousand
20 Jan, 2024 914.0 922.75 841.0 874.15 55.9 Thousand
19 Jan, 2024 873.95 878.85 866.85 878.85 12.8 Thousand
18 Jan, 2024 824.95 837.0 771.25 837.0 67.19 Thousand