Indo Tech Transformers Limited (INDOTECH.NS)

INR 2383.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 714.0 714.0 661.0 667.1 18.32 Thousand
02 Jan, 2024 730.25 730.25 675.0 695.35 24.87 Thousand
01 Jan, 2024 695.5 695.5 695.5 695.5 3271.00
29 Dec, 2023 635.0 662.4 630.0 662.4 14.74 Thousand
28 Dec, 2023 629.9 655.0 625.0 630.9 8404.00
27 Dec, 2023 649.2 654.0 621.0 628.15 13.03 Thousand
26 Dec, 2023 627.9 629.05 611.0 629.05 8019.00
22 Dec, 2023 557.2 607.3 556.2 599.1 11.87 Thousand
21 Dec, 2023 578.4 597.0 578.4 578.4 12.85 Thousand
20 Dec, 2023 639.95 639.95 608.8 608.8 13.06 Thousand