Indo Tech Transformers Limited (INDOTECH.NS)

INR 2383.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 663.7 663.8 621.0 640.8 8030.00
18 Dec, 2023 631.9 635.6 600.0 635.5 28.68 Thousand
15 Dec, 2023 605.35 605.35 604.0 605.35 6165.00
14 Dec, 2023 581.9 593.5 581.9 593.5 3598.00
13 Dec, 2023 570.15 581.9 570.15 581.9 3538.00
12 Dec, 2023 567.05 570.9 567.05 570.5 9508.00
11 Dec, 2023 571.95 571.95 561.25 570.9 2900.00
08 Dec, 2023 590.0 590.0 572.55 572.55 4968.00
07 Dec, 2023 573.0 584.45 573.0 584.2 3642.00
06 Dec, 2023 573.0 573.0 562.2 573.0 1247.00