Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2100.35 | 2100.35 | 2100.35 | 2100.35 | 17.02 Thousand |
| 23 Aug, 2024 | 1940.0 | 2000.35 | 1905.15 | 2000.35 | 12.01 Thousand |
| 22 Aug, 2024 | 1880.0 | 1950.0 | 1880.0 | 1905.1 | 8524.00 |
| 21 Aug, 2024 | 1785.0 | 1870.65 | 1750.0 | 1870.65 | 15.19 Thousand |
| 20 Aug, 2024 | 1894.85 | 1894.85 | 1765.0 | 1781.6 | 12.85 Thousand |
| 19 Aug, 2024 | 1895.1 | 1895.1 | 1820.0 | 1857.15 | 8384.00 |
| 16 Aug, 2024 | 1816.05 | 1888.0 | 1815.0 | 1865.3 | 10.23 Thousand |
| 14 Aug, 2024 | 1950.0 | 1950.0 | 1801.05 | 1814.55 | 32.19 Thousand |
| 13 Aug, 2024 | 1848.95 | 1882.9 | 1813.95 | 1882.9 | 16.73 Thousand |
| 12 Aug, 2024 | 1830.0 | 1893.0 | 1761.55 | 1793.25 | 32.31 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR