Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1886.95 | 1914.55 | 1831.05 | 1865.65 | 10.82 Thousand |
| 20 Sep, 2024 | 1949.0 | 1978.0 | 1869.0 | 1886.95 | 14.25 Thousand |
| 19 Sep, 2024 | 1980.0 | 1990.15 | 1892.05 | 1912.45 | 9211.00 |
| 18 Sep, 2024 | 2030.0 | 2080.0 | 1901.0 | 1940.7 | 19.6 Thousand |
| 17 Sep, 2024 | 2100.05 | 2100.05 | 1959.85 | 1983.35 | 11.11 Thousand |
| 16 Sep, 2024 | 1970.0 | 2072.0 | 1970.0 | 2063.0 | 15.03 Thousand |
| 13 Sep, 2024 | 1986.05 | 2024.55 | 1960.05 | 1973.35 | 4762.00 |
| 12 Sep, 2024 | 2000.0 | 2010.0 | 1886.15 | 1986.05 | 7734.00 |
| 11 Sep, 2024 | 1979.95 | 2000.0 | 1932.0 | 1975.2 | 5470.00 |
| 10 Sep, 2024 | 2068.4 | 2098.9 | 1938.35 | 1974.35 | 14.48 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR