Indo Tech Transformers Limited (INDOTECH.NS)

INR 2383.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 797.15 815.0 797.15 797.15 14.07 Thousand
16 Jan, 2024 895.25 895.25 839.1 839.1 22.53 Thousand
15 Jan, 2024 881.15 892.9 851.0 883.25 40.18 Thousand
12 Jan, 2024 850.0 850.4 809.95 850.4 122.85 Thousand
11 Jan, 2024 809.95 809.95 809.95 809.95 2509.00
10 Jan, 2024 771.4 771.4 771.4 771.4 4244.00
09 Jan, 2024 719.9 734.7 692.4 734.7 32.97 Thousand
08 Jan, 2024 699.5 699.75 683.25 699.75 31.27 Thousand
05 Jan, 2024 639.0 666.45 635.0 666.45 8410.00
04 Jan, 2024 673.95 680.0 633.75 634.75 18.44 Thousand