Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2362.95 | 2362.95 | 2280.9 | 2280.9 | 11.42 Thousand |
| 21 Oct, 2024 | 2524.9 | 2524.9 | 2400.95 | 2400.95 | 9656.00 |
| 18 Oct, 2024 | 2597.7 | 2624.6 | 2374.7 | 2527.3 | 47.76 Thousand |
| 17 Oct, 2024 | 2499.65 | 2499.65 | 2425.25 | 2499.65 | 39.6 Thousand |
| 16 Oct, 2024 | 2380.65 | 2380.65 | 2251.15 | 2380.65 | 51.95 Thousand |
| 15 Oct, 2024 | 2267.3 | 2267.3 | 2267.3 | 2267.3 | 10.69 Thousand |
| 14 Oct, 2024 | 2159.35 | 2159.35 | 2159.35 | 2159.35 | 16.91 Thousand |
| 11 Oct, 2024 | 2056.55 | 2056.55 | 2020.1 | 2056.55 | 19.65 Thousand |
| 10 Oct, 2024 | 1958.65 | 1958.65 | 1958.65 | 1958.65 | 4634.00 |
| 09 Oct, 2024 | 1865.4 | 1865.4 | 1865.4 | 1865.4 | 4839.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR