Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.15

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1050.95 1079.0 1020.0 1028.55 22.81 Thousand
16 Feb, 2024 1105.0 1116.0 1012.7 1024.95 47.96 Thousand
15 Feb, 2024 1143.0 1146.8 1065.05 1092.85 41.58 Thousand
14 Feb, 2024 1097.25 1184.4 1051.35 1121.6 182.94 Thousand
13 Feb, 2024 1051.95 1088.7 938.45 1012.25 50.73 Thousand
12 Feb, 2024 1020.0 1097.0 1020.0 1048.7 91.85 Thousand
09 Feb, 2024 1054.0 1054.15 964.55 999.7 54.63 Thousand
08 Feb, 2024 913.95 1075.0 873.45 1038.55 278.66 Thousand
07 Feb, 2024 935.0 938.0 887.15 900.45 86.45 Thousand
06 Feb, 2024 859.8 902.75 821.15 899.0 66.11 Thousand