Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 608.0 621.75 608.0 608.0 15.67 Thousand
16 Nov, 2023 609.6 609.6 609.0 609.6 7536.00
15 Nov, 2023 597.65 597.65 597.65 597.65 5166.00
13 Nov, 2023 585.95 585.95 585.95 585.95 4488.00
12 Nov, 2023 574.5 574.5 574.5 574.5 4821.00
10 Nov, 2023 568.5 568.5 568.5 568.5 11.38 Thousand
09 Nov, 2023 557.4 557.4 557.4 557.4 8756.00
08 Nov, 2023 546.5 546.5 546.5 546.5 1813.00
07 Nov, 2023 535.8 535.8 535.8 535.8 11.95 Thousand
06 Nov, 2023 525.3 525.3 525.3 525.3 6853.00