Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2080.0 | 2098.8 | 1932.1 | 2054.5 | 43.38 Thousand |
| 25 Jul, 2024 | 1855.05 | 1999.4 | 1855.0 | 1999.4 | 24.58 Thousand |
| 24 Jul, 2024 | 1936.25 | 2000.0 | 1904.2 | 1904.2 | 46.92 Thousand |
| 23 Jul, 2024 | 2099.0 | 2099.0 | 2004.4 | 2004.4 | 10.77 Thousand |
| 22 Jul, 2024 | 2188.95 | 2189.0 | 2108.85 | 2109.9 | 29.53 Thousand |
| 19 Jul, 2024 | 2222.15 | 2222.15 | 2010.55 | 2219.85 | 82.3 Thousand |
| 18 Jul, 2024 | 2116.35 | 2116.35 | 2116.35 | 2116.35 | 13.86 Thousand |
| 16 Jul, 2024 | 1913.0 | 2015.6 | 1836.25 | 2015.6 | 27.99 Thousand |
| 15 Jul, 2024 | 1890.2 | 1919.65 | 1890.2 | 1919.65 | 22.67 Thousand |
| 12 Jul, 2024 | 1785.2 | 1828.55 | 1750.0 | 1828.25 | 30.03 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR