Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 516.15 516.2 516.15 516.15 624.00
18 Oct, 2023 526.65 535.0 526.65 526.65 2047.00
17 Oct, 2023 567.0 567.0 526.0 537.4 10.73 Thousand
16 Oct, 2023 539.9 552.0 505.0 544.35 38.15 Thousand
13 Oct, 2023 501.7 526.75 479.0 526.1 24.03 Thousand
12 Oct, 2023 515.0 518.0 489.0 501.7 15.01 Thousand
11 Oct, 2023 480.2 508.1 480.2 508.1 36.18 Thousand
10 Oct, 2023 474.0 483.95 472.0 483.95 22.98 Thousand
09 Oct, 2023 459.0 460.95 442.0 460.95 32 Thousand
06 Oct, 2023 439.0 439.9 436.2 439.0 1558.00