Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1536.0 | 1557.95 | 1505.0 | 1530.65 | 10.35 Thousand |
| 26 Jun, 2024 | 1535.1 | 1574.8 | 1502.0 | 1540.5 | 16.08 Thousand |
| 25 Jun, 2024 | 1549.95 | 1597.0 | 1521.0 | 1533.45 | 12.28 Thousand |
| 24 Jun, 2024 | 1565.0 | 1599.9 | 1515.0 | 1535.35 | 23.34 Thousand |
| 21 Jun, 2024 | 1633.0 | 1675.0 | 1555.35 | 1563.85 | 19.36 Thousand |
| 20 Jun, 2024 | 1671.3 | 1700.0 | 1613.0 | 1631.9 | 19.47 Thousand |
| 19 Jun, 2024 | 1728.95 | 1728.95 | 1632.55 | 1671.3 | 15.34 Thousand |
| 18 Jun, 2024 | 1705.0 | 1735.0 | 1690.0 | 1705.8 | 18.96 Thousand |
| 14 Jun, 2024 | 1707.25 | 1769.0 | 1681.0 | 1702.9 | 17.98 Thousand |
| 13 Jun, 2024 | 1766.9 | 1766.9 | 1698.0 | 1707.25 | 13.84 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR