Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 435.05 435.1 432.6 435.05 2133.00
04 Oct, 2023 432.5 438.9 432.5 432.5 227.00
03 Oct, 2023 438.9 438.9 430.9 438.9 2490.00
29 Sep, 2023 431.0 431.0 419.85 431.0 12.17 Thousand
28 Sep, 2023 428.4 428.4 428.4 428.4 631.00
27 Sep, 2023 420.0 420.0 418.3 420.0 767.00
26 Sep, 2023 420.1 433.0 420.0 420.1 2158.00
25 Sep, 2023 427.0 427.1 423.0 427.0 2219.00
22 Sep, 2023 431.1 434.95 431.1 431.1 769.00
21 Sep, 2023 439.7 439.9 434.0 439.9 2920.00