Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1710.8 | 1790.0 | 1667.1 | 1767.7 | 29.96 Thousand |
| 11 Jun, 2024 | 1636.0 | 1710.8 | 1593.05 | 1710.8 | 14.7 Thousand |
| 10 Jun, 2024 | 1624.0 | 1666.0 | 1560.0 | 1629.35 | 12.74 Thousand |
| 07 Jun, 2024 | 1672.8 | 1672.8 | 1561.25 | 1603.5 | 17.06 Thousand |
| 06 Jun, 2024 | 1618.0 | 1710.0 | 1606.7 | 1625.45 | 20.98 Thousand |
| 05 Jun, 2024 | 1514.05 | 1673.35 | 1514.05 | 1654.95 | 40.76 Thousand |
| 04 Jun, 2024 | 1615.0 | 1640.0 | 1593.7 | 1593.7 | 11.55 Thousand |
| 03 Jun, 2024 | 1784.45 | 1784.45 | 1640.0 | 1677.55 | 30.81 Thousand |
| 31 May, 2024 | 1777.0 | 1799.95 | 1697.15 | 1699.5 | 32.73 Thousand |
| 30 May, 2024 | 1820.0 | 1885.0 | 1763.35 | 1786.45 | 20.54 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR