Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1421.3 | 1437.95 | 1385.0 | 1397.95 | 10.68 Thousand |
| 14 May, 2024 | 1440.0 | 1479.9 | 1404.05 | 1421.3 | 19.89 Thousand |
| 13 May, 2024 | 1480.0 | 1480.0 | 1378.25 | 1456.25 | 31.7 Thousand |
| 10 May, 2024 | 1381.0 | 1450.75 | 1347.0 | 1450.75 | 21.56 Thousand |
| 09 May, 2024 | 1430.35 | 1484.0 | 1355.05 | 1381.7 | 35.73 Thousand |
| 08 May, 2024 | 1417.2 | 1535.0 | 1413.15 | 1426.35 | 49.73 Thousand |
| 07 May, 2024 | 1487.5 | 1560.0 | 1487.5 | 1487.5 | 40.82 Thousand |
| 06 May, 2024 | 1601.0 | 1698.0 | 1565.75 | 1565.75 | 23.02 Thousand |
| 03 May, 2024 | 1680.0 | 1730.6 | 1625.25 | 1648.15 | 31.28 Thousand |
| 02 May, 2024 | 1631.35 | 1803.0 | 1631.35 | 1710.75 | 32.52 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR