Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1335.1 | 1343.85 | 1255.0 | 1302.0 | 50.66 Thousand |
| 12 Apr, 2024 | 1333.95 | 1397.8 | 1322.05 | 1348.6 | 67.99 Thousand |
| 10 Apr, 2024 | 1377.25 | 1380.0 | 1294.05 | 1323.1 | 29.13 Thousand |
| 09 Apr, 2024 | 1320.0 | 1400.0 | 1305.0 | 1329.05 | 65.34 Thousand |
| 08 Apr, 2024 | 1336.0 | 1365.85 | 1240.0 | 1299.15 | 64.86 Thousand |
| 05 Apr, 2024 | 1270.0 | 1338.0 | 1235.55 | 1301.15 | 141.85 Thousand |
| 04 Apr, 2024 | 1150.0 | 1260.0 | 1122.55 | 1207.7 | 57.73 Thousand |
| 03 Apr, 2024 | 999.0 | 1134.8 | 998.75 | 1109.25 | 87.28 Thousand |
| 02 Apr, 2024 | 985.0 | 1021.65 | 966.1 | 998.75 | 10.62 Thousand |
| 01 Apr, 2024 | 1019.0 | 1029.55 | 990.7 | 993.5 | 17.92 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR