Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1746.0 | 1798.95 | 1717.2 | 1717.2 | 21.57 Thousand |
| 29 Apr, 2024 | 1780.0 | 1880.0 | 1769.95 | 1807.55 | 52.95 Thousand |
| 26 Apr, 2024 | 1789.3 | 1945.0 | 1789.3 | 1790.65 | 58.01 Thousand |
| 25 Apr, 2024 | 1911.0 | 1939.0 | 1883.45 | 1883.45 | 74.99 Thousand |
| 24 Apr, 2024 | 2005.95 | 2005.95 | 1814.95 | 1982.55 | 104.75 Thousand |
| 23 Apr, 2024 | 1910.4 | 1910.45 | 1910.4 | 1910.45 | 7045.00 |
| 22 Apr, 2024 | 1819.5 | 1819.5 | 1776.3 | 1819.5 | 23.57 Thousand |
| 19 Apr, 2024 | 1580.0 | 1732.9 | 1576.0 | 1732.9 | 297.32 Thousand |
| 18 Apr, 2024 | 1563.95 | 1575.4 | 1523.35 | 1575.4 | 61.47 Thousand |
| 16 Apr, 2024 | 1300.05 | 1432.2 | 1300.05 | 1432.2 | 52.11 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR