Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1019.85 | 1020.5 | 978.55 | 988.4 | 17.86 Thousand |
| 27 Mar, 2024 | 1003.9 | 1034.9 | 970.0 | 984.4 | 12.32 Thousand |
| 26 Mar, 2024 | 999.85 | 1052.55 | 970.0 | 981.45 | 29.03 Thousand |
| 22 Mar, 2024 | 984.85 | 1014.45 | 949.0 | 993.15 | 32.67 Thousand |
| 21 Mar, 2024 | 897.0 | 1023.85 | 897.0 | 972.2 | 48.91 Thousand |
| 20 Mar, 2024 | 880.0 | 891.95 | 855.25 | 862.65 | 19.19 Thousand |
| 19 Mar, 2024 | 930.0 | 963.55 | 865.3 | 879.55 | 18.8 Thousand |
| 18 Mar, 2024 | 960.0 | 973.9 | 920.0 | 930.1 | 10.36 Thousand |
| 15 Mar, 2024 | 852.0 | 950.95 | 852.0 | 932.55 | 17.07 Thousand |
| 14 Mar, 2024 | 847.7 | 934.75 | 837.0 | 886.0 | 33.55 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR