Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1093.95 | 1093.95 | 1000.3 | 1005.55 | 25.24 Thousand |
| 27 Feb, 2024 | 1096.0 | 1114.4 | 1051.2 | 1057.85 | 16.23 Thousand |
| 26 Feb, 2024 | 1130.0 | 1155.0 | 1050.0 | 1077.7 | 28.92 Thousand |
| 23 Feb, 2024 | 1045.0 | 1128.0 | 1040.0 | 1110.05 | 44.42 Thousand |
| 22 Feb, 2024 | 1100.0 | 1128.0 | 1000.0 | 1038.2 | 41.02 Thousand |
| 21 Feb, 2024 | 1055.0 | 1171.5 | 1020.0 | 1080.8 | 79.36 Thousand |
| 20 Feb, 2024 | 1028.55 | 1050.05 | 1000.0 | 1019.9 | 14.3 Thousand |
| 19 Feb, 2024 | 1050.95 | 1079.0 | 1020.0 | 1028.55 | 22.81 Thousand |
| 16 Feb, 2024 | 1105.0 | 1116.0 | 1012.7 | 1024.95 | 47.96 Thousand |
| 15 Feb, 2024 | 1143.0 | 1146.8 | 1065.05 | 1092.85 | 41.58 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR