Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1097.25 | 1184.4 | 1051.35 | 1121.6 | 182.94 Thousand |
| 13 Feb, 2024 | 1051.95 | 1088.7 | 938.45 | 1012.25 | 50.73 Thousand |
| 12 Feb, 2024 | 1020.0 | 1097.0 | 1020.0 | 1048.7 | 91.85 Thousand |
| 09 Feb, 2024 | 1054.0 | 1054.15 | 964.55 | 999.7 | 54.63 Thousand |
| 08 Feb, 2024 | 913.95 | 1075.0 | 873.45 | 1038.55 | 278.66 Thousand |
| 07 Feb, 2024 | 935.0 | 938.0 | 887.15 | 900.45 | 86.45 Thousand |
| 06 Feb, 2024 | 859.8 | 902.75 | 821.15 | 899.0 | 66.11 Thousand |
| 05 Feb, 2024 | 924.5 | 933.4 | 858.4 | 859.8 | 69.28 Thousand |
| 02 Feb, 2024 | 971.4 | 971.4 | 903.55 | 903.55 | 28.1 Thousand |
| 01 Feb, 2024 | 928.0 | 964.25 | 927.65 | 951.1 | 43.16 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR