Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 898.5 | 930.0 | 898.5 | 918.35 | 21.66 Thousand |
| 30 Jan, 2024 | 935.0 | 935.35 | 890.75 | 898.5 | 27.38 Thousand |
| 29 Jan, 2024 | 878.0 | 907.1 | 870.5 | 906.3 | 30.63 Thousand |
| 25 Jan, 2024 | 899.0 | 910.0 | 855.5 | 863.95 | 27.03 Thousand |
| 24 Jan, 2024 | 837.15 | 878.4 | 832.55 | 878.4 | 31.98 Thousand |
| 23 Jan, 2024 | 873.95 | 914.65 | 830.45 | 836.6 | 21.01 Thousand |
| 20 Jan, 2024 | 914.0 | 922.75 | 841.0 | 874.15 | 55.9 Thousand |
| 19 Jan, 2024 | 873.95 | 878.85 | 866.85 | 878.85 | 12.8 Thousand |
| 18 Jan, 2024 | 824.95 | 837.0 | 771.25 | 837.0 | 67.19 Thousand |
| 17 Jan, 2024 | 797.15 | 815.0 | 797.15 | 797.15 | 14.07 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR