Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 730.25 | 730.25 | 675.0 | 695.35 | 24.87 Thousand |
| 01 Jan, 2024 | 695.5 | 695.5 | 695.5 | 695.5 | 3271.00 |
| 29 Dec, 2023 | 635.0 | 662.4 | 630.0 | 662.4 | 14.74 Thousand |
| 28 Dec, 2023 | 629.9 | 655.0 | 625.0 | 630.9 | 8404.00 |
| 27 Dec, 2023 | 649.2 | 654.0 | 621.0 | 628.15 | 13.03 Thousand |
| 26 Dec, 2023 | 627.9 | 629.05 | 611.0 | 629.05 | 8019.00 |
| 22 Dec, 2023 | 557.2 | 607.3 | 556.2 | 599.1 | 11.87 Thousand |
| 21 Dec, 2023 | 578.4 | 597.0 | 578.4 | 578.4 | 12.85 Thousand |
| 20 Dec, 2023 | 639.95 | 639.95 | 608.8 | 608.8 | 13.06 Thousand |
| 19 Dec, 2023 | 663.7 | 663.8 | 621.0 | 640.8 | 8030.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR