Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 631.9 | 635.6 | 600.0 | 635.5 | 28.68 Thousand |
| 15 Dec, 2023 | 605.35 | 605.35 | 604.0 | 605.35 | 6165.00 |
| 14 Dec, 2023 | 581.9 | 593.5 | 581.9 | 593.5 | 3598.00 |
| 13 Dec, 2023 | 570.15 | 581.9 | 570.15 | 581.9 | 3538.00 |
| 12 Dec, 2023 | 567.05 | 570.9 | 567.05 | 570.5 | 9508.00 |
| 11 Dec, 2023 | 571.95 | 571.95 | 561.25 | 570.9 | 2900.00 |
| 08 Dec, 2023 | 590.0 | 590.0 | 572.55 | 572.55 | 4968.00 |
| 07 Dec, 2023 | 573.0 | 584.45 | 573.0 | 584.2 | 3642.00 |
| 06 Dec, 2023 | 562.2 | 573.0 | 562.2 | 573.0 | 1247.00 |
| 05 Dec, 2023 | 576.8 | 576.8 | 570.8 | 572.0 | 3392.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR