Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 895.25 | 895.25 | 839.1 | 839.1 | 22.53 Thousand |
| 15 Jan, 2024 | 881.15 | 892.9 | 851.0 | 883.25 | 40.18 Thousand |
| 12 Jan, 2024 | 850.0 | 850.4 | 809.95 | 850.4 | 122.85 Thousand |
| 11 Jan, 2024 | 809.95 | 809.95 | 809.95 | 809.95 | 2509.00 |
| 10 Jan, 2024 | 771.4 | 771.4 | 771.4 | 771.4 | 4244.00 |
| 09 Jan, 2024 | 719.9 | 734.7 | 692.4 | 734.7 | 32.97 Thousand |
| 08 Jan, 2024 | 699.5 | 699.75 | 683.25 | 699.75 | 31.27 Thousand |
| 05 Jan, 2024 | 639.0 | 666.45 | 635.0 | 666.45 | 8410.00 |
| 04 Jan, 2024 | 673.95 | 680.0 | 633.75 | 634.75 | 18.44 Thousand |
| 03 Jan, 2024 | 714.0 | 714.0 | 661.0 | 667.1 | 18.32 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR