Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 571.0 579.9 571.0 576.85 5294.00
01 Dec, 2023 561.1 571.4 561.1 571.4 5125.00
30 Nov, 2023 562.0 573.2 560.2 560.2 10.25 Thousand
29 Nov, 2023 572.7 572.7 550.65 562.0 7122.00
28 Nov, 2023 561.85 562.0 561.85 561.85 5032.00
24 Nov, 2023 573.3 573.3 573.3 573.3 4732.00
23 Nov, 2023 583.7 585.15 583.7 585.0 4425.00
22 Nov, 2023 619.0 619.0 595.6 595.6 8802.00
21 Nov, 2023 583.95 607.75 583.95 607.75 14.92 Thousand
20 Nov, 2023 595.85 595.85 595.85 595.85 1342.00