Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 522.2 | 522.2 | 515.0 | 515.0 | 2990.00 |
| 02 Nov, 2023 | 517.9 | 517.9 | 512.0 | 512.0 | 1145.00 |
| 01 Nov, 2023 | 504.7 | 515.6 | 504.7 | 515.0 | 3830.00 |
| 31 Oct, 2023 | 505.5 | 505.5 | 505.5 | 505.5 | 2948.00 |
| 30 Oct, 2023 | 495.55 | 495.6 | 495.55 | 495.6 | 1146.00 |
| 27 Oct, 2023 | 485.9 | 485.9 | 485.9 | 485.9 | 2541.00 |
| 26 Oct, 2023 | 476.4 | 476.4 | 476.4 | 476.4 | 2788.00 |
| 25 Oct, 2023 | 486.0 | 495.75 | 486.0 | 486.1 | 1616.00 |
| 23 Oct, 2023 | 505.0 | 505.0 | 495.75 | 495.75 | 5775.00 |
| 20 Oct, 2023 | 505.85 | 505.85 | 505.85 | 505.85 | 746.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR