Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 516.2 | 516.2 | 516.15 | 516.15 | 624.00 |
| 18 Oct, 2023 | 535.0 | 535.0 | 526.65 | 526.65 | 2047.00 |
| 17 Oct, 2023 | 567.0 | 567.0 | 526.0 | 537.4 | 10.73 Thousand |
| 16 Oct, 2023 | 539.9 | 552.0 | 505.0 | 544.35 | 38.15 Thousand |
| 13 Oct, 2023 | 501.7 | 526.75 | 479.0 | 526.1 | 24.03 Thousand |
| 12 Oct, 2023 | 515.0 | 518.0 | 489.0 | 501.7 | 15.01 Thousand |
| 11 Oct, 2023 | 480.2 | 508.1 | 480.2 | 508.1 | 36.18 Thousand |
| 10 Oct, 2023 | 474.0 | 483.95 | 472.0 | 483.95 | 22.98 Thousand |
| 09 Oct, 2023 | 459.0 | 460.95 | 442.0 | 460.95 | 32 Thousand |
| 06 Oct, 2023 | 436.2 | 439.9 | 436.2 | 439.0 | 1558.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR