Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 433.0 | 435.1 | 432.6 | 435.05 | 2133.00 |
| 04 Oct, 2023 | 438.9 | 438.9 | 432.5 | 432.5 | 227.00 |
| 03 Oct, 2023 | 431.2 | 438.9 | 430.9 | 438.9 | 2490.00 |
| 29 Sep, 2023 | 419.85 | 431.0 | 419.85 | 431.0 | 12.17 Thousand |
| 28 Sep, 2023 | 428.4 | 428.4 | 428.4 | 428.4 | 631.00 |
| 27 Sep, 2023 | 418.3 | 420.0 | 418.3 | 420.0 | 767.00 |
| 26 Sep, 2023 | 433.0 | 433.0 | 420.0 | 420.1 | 2158.00 |
| 25 Sep, 2023 | 423.0 | 427.1 | 423.0 | 427.0 | 2219.00 |
| 22 Sep, 2023 | 434.9 | 434.95 | 431.1 | 431.1 | 769.00 |
| 21 Sep, 2023 | 434.0 | 439.9 | 434.0 | 439.9 | 2920.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR