Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 435.9 | 439.5 | 435.9 | 439.5 | 4022.00 |
| 04 Sep, 2023 | 446.0 | 446.0 | 437.1 | 437.1 | 3962.00 |
| 01 Sep, 2023 | 446.0 | 446.0 | 437.1 | 446.0 | 6022.00 |
| 31 Aug, 2023 | 445.5 | 446.0 | 445.1 | 446.0 | 8379.00 |
| 30 Aug, 2023 | 460.05 | 460.05 | 454.15 | 454.15 | 8438.00 |
| 29 Aug, 2023 | 447.45 | 469.0 | 440.5 | 463.4 | 15.91 Thousand |
| 28 Aug, 2023 | 459.2 | 459.2 | 436.25 | 456.0 | 17.08 Thousand |
| 25 Aug, 2023 | 474.0 | 474.0 | 449.0 | 459.2 | 14.69 Thousand |
| 24 Aug, 2023 | 451.55 | 451.55 | 440.0 | 451.55 | 20.23 Thousand |
| 23 Aug, 2023 | 429.9 | 430.05 | 416.05 | 430.05 | 34.06 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR