Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 390.0 409.6 383.0 409.6 27.68 Thousand
21 Aug, 2023 399.95 400.0 384.25 390.1 28.67 Thousand
18 Aug, 2023 383.2 411.0 383.2 404.45 171.68 Thousand
17 Aug, 2023 403.35 403.35 403.35 403.35 4776.00
16 Aug, 2023 424.55 424.55 424.55 424.55 3427.00
14 Aug, 2023 447.0 447.0 446.9 446.9 2176.00
11 Aug, 2023 498.5 500.0 460.0 470.4 17.06 Thousand
10 Aug, 2023 476.0 482.65 455.05 482.65 12.14 Thousand
09 Aug, 2023 456.9 465.0 432.2 459.7 18.46 Thousand
08 Aug, 2023 457.0 479.0 440.0 450.5 13.43 Thousand