Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 475.95 | 488.0 | 458.0 | 461.45 | 9955.00 |
| 04 Aug, 2023 | 482.25 | 498.9 | 470.0 | 475.95 | 9047.00 |
| 03 Aug, 2023 | 488.0 | 488.0 | 466.0 | 482.25 | 14.78 Thousand |
| 02 Aug, 2023 | 504.0 | 504.0 | 461.75 | 467.1 | 18.78 Thousand |
| 01 Aug, 2023 | 478.4 | 484.75 | 470.95 | 484.75 | 23.23 Thousand |
| 31 Jul, 2023 | 438.0 | 461.7 | 417.8 | 461.7 | 36.63 Thousand |
| 28 Jul, 2023 | 468.0 | 468.0 | 432.55 | 439.75 | 10.02 Thousand |
| 27 Jul, 2023 | 470.0 | 481.15 | 446.65 | 455.3 | 23.5 Thousand |
| 26 Jul, 2023 | 458.25 | 458.25 | 437.05 | 458.25 | 41.05 Thousand |
| 25 Jul, 2023 | 434.95 | 436.45 | 420.0 | 436.45 | 22.03 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR