Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 350.8 | 368.3 | 348.05 | 368.3 | 28.75 Thousand |
| 09 Jun, 2023 | 336.5 | 356.0 | 336.5 | 350.8 | 23.46 Thousand |
| 08 Jun, 2023 | 358.85 | 359.4 | 345.0 | 347.05 | 15.82 Thousand |
| 07 Jun, 2023 | 370.0 | 370.0 | 347.9 | 358.85 | 21.46 Thousand |
| 06 Jun, 2023 | 374.0 | 374.0 | 352.0 | 365.9 | 62.86 Thousand |
| 05 Jun, 2023 | 378.05 | 392.1 | 360.1 | 368.65 | 125.2 Thousand |
| 02 Jun, 2023 | 404.4 | 404.4 | 370.9 | 373.45 | 163.77 Thousand |
| 01 Jun, 2023 | 372.0 | 387.1 | 371.85 | 387.1 | 62.05 Thousand |
| 31 May, 2023 | 362.45 | 368.7 | 351.0 | 368.7 | 117.93 Thousand |
| 30 May, 2023 | 328.0 | 357.75 | 325.15 | 351.15 | 249.48 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR