Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 200.5 | 204.5 | 200.5 | 201.55 | 14.46 Thousand |
| 12 May, 2023 | 204.25 | 205.8 | 200.3 | 203.4 | 6591.00 |
| 11 May, 2023 | 201.0 | 210.4 | 201.0 | 204.15 | 17.14 Thousand |
| 10 May, 2023 | 205.95 | 205.95 | 197.2 | 200.95 | 14.41 Thousand |
| 09 May, 2023 | 198.05 | 204.8 | 197.0 | 201.8 | 5793.00 |
| 08 May, 2023 | 194.9 | 199.8 | 194.0 | 196.25 | 1685.00 |
| 05 May, 2023 | 198.45 | 202.85 | 192.1 | 194.2 | 12.52 Thousand |
| 04 May, 2023 | 193.0 | 203.15 | 191.55 | 199.45 | 8902.00 |
| 03 May, 2023 | 196.65 | 202.85 | 192.0 | 193.6 | 6203.00 |
| 02 May, 2023 | 205.5 | 206.85 | 197.8 | 199.9 | 3426.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR