Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 204.9 208.9 199.35 201.3 3692.00
27 Apr, 2023 199.2 208.45 199.2 204.6 7436.00
26 Apr, 2023 204.45 209.0 196.3 203.75 27.03 Thousand
25 Apr, 2023 199.7 205.0 190.1 202.65 26.91 Thousand
24 Apr, 2023 191.5 196.45 191.5 194.8 1737.00
21 Apr, 2023 202.85 202.85 192.2 194.2 5738.00
20 Apr, 2023 199.8 202.65 193.1 199.15 13.18 Thousand
19 Apr, 2023 186.95 197.85 186.2 195.85 28.66 Thousand
18 Apr, 2023 189.8 189.8 183.15 184.2 1641.00
17 Apr, 2023 184.0 190.45 182.0 188.75 10.15 Thousand