Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 373.0 | 373.0 | 340.75 | 340.75 | 157.33 Thousand |
| 26 May, 2023 | 329.0 | 358.75 | 320.25 | 358.65 | 303.07 Thousand |
| 25 May, 2023 | 332.0 | 335.0 | 306.1 | 326.15 | 394.9 Thousand |
| 24 May, 2023 | 304.0 | 314.45 | 293.25 | 314.45 | 734.86 Thousand |
| 23 May, 2023 | 285.9 | 285.9 | 285.9 | 285.9 | 49.48 Thousand |
| 22 May, 2023 | 238.25 | 238.25 | 238.25 | 238.25 | 43.25 Thousand |
| 19 May, 2023 | 201.15 | 206.0 | 195.65 | 198.55 | 19.02 Thousand |
| 18 May, 2023 | 200.05 | 209.5 | 200.05 | 202.15 | 6580.00 |
| 17 May, 2023 | 204.7 | 206.0 | 200.6 | 201.3 | 2563.00 |
| 16 May, 2023 | 201.6 | 206.0 | 201.6 | 204.25 | 5811.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR