Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 183.9 | 187.0 | 179.05 | 184.65 | 6188.00 |
| 12 Apr, 2023 | 181.9 | 182.0 | 176.1 | 180.25 | 13.57 Thousand |
| 11 Apr, 2023 | 182.9 | 182.9 | 178.0 | 178.35 | 6207.00 |
| 10 Apr, 2023 | 184.65 | 188.0 | 176.4 | 178.8 | 13.39 Thousand |
| 05 Apr, 2023 | 177.0 | 179.8 | 171.0 | 178.9 | 7271.00 |
| 03 Apr, 2023 | 171.0 | 173.85 | 169.85 | 171.8 | 2300.00 |
| 31 Mar, 2023 | 170.0 | 175.4 | 169.0 | 171.95 | 14.68 Thousand |
| 29 Mar, 2023 | 173.15 | 173.9 | 165.2 | 167.0 | 9795.00 |
| 28 Mar, 2023 | 172.5 | 175.0 | 168.5 | 170.25 | 11.96 Thousand |
| 27 Mar, 2023 | 179.9 | 179.9 | 172.05 | 174.1 | 7487.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR