Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 180.0 | 180.3 | 176.0 | 178.25 | 6907.00 |
| 09 Mar, 2023 | 182.9 | 185.95 | 178.0 | 178.85 | 12.05 Thousand |
| 08 Mar, 2023 | 189.9 | 189.9 | 181.5 | 181.85 | 14.34 Thousand |
| 06 Mar, 2023 | 183.95 | 189.7 | 183.95 | 185.55 | 6796.00 |
| 03 Mar, 2023 | 183.9 | 186.45 | 182.65 | 184.0 | 10.81 Thousand |
| 02 Mar, 2023 | 187.8 | 187.8 | 182.55 | 184.05 | 1859.00 |
| 01 Mar, 2023 | 186.05 | 187.75 | 181.55 | 184.0 | 9995.00 |
| 28 Feb, 2023 | 179.05 | 189.9 | 179.05 | 186.1 | 8288.00 |
| 27 Feb, 2023 | 176.25 | 180.3 | 175.3 | 178.6 | 7269.00 |
| 24 Feb, 2023 | 179.1 | 184.4 | 176.25 | 179.4 | 3454.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR