Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 210.15 | 213.9 | 204.0 | 205.7 | 10.7 Thousand |
| 08 Feb, 2023 | 216.65 | 222.85 | 212.15 | 213.85 | 4587.00 |
| 07 Feb, 2023 | 224.95 | 226.4 | 216.45 | 220.6 | 7118.00 |
| 06 Feb, 2023 | 207.15 | 225.0 | 206.2 | 221.8 | 20.66 Thousand |
| 03 Feb, 2023 | 210.9 | 214.45 | 205.2 | 213.55 | 9225.00 |
| 02 Feb, 2023 | 208.55 | 212.4 | 206.15 | 208.65 | 4291.00 |
| 01 Feb, 2023 | 216.55 | 216.65 | 206.55 | 208.55 | 8511.00 |
| 31 Jan, 2023 | 212.0 | 219.7 | 211.6 | 216.1 | 1946.00 |
| 30 Jan, 2023 | 214.7 | 218.8 | 208.0 | 215.15 | 17.64 Thousand |
| 27 Jan, 2023 | 224.5 | 224.5 | 206.1 | 214.6 | 13.64 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR