Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 224.7 | 224.7 | 215.05 | 218.85 | 13.21 Thousand |
| 24 Jan, 2023 | 223.6 | 224.8 | 218.1 | 222.3 | 23.9 Thousand |
| 23 Jan, 2023 | 222.05 | 225.0 | 216.0 | 219.05 | 25.74 Thousand |
| 20 Jan, 2023 | 205.0 | 221.45 | 205.0 | 219.4 | 116.29 Thousand |
| 19 Jan, 2023 | 203.15 | 207.0 | 203.1 | 205.75 | 4245.00 |
| 18 Jan, 2023 | 202.1 | 206.7 | 202.1 | 203.5 | 3091.00 |
| 17 Jan, 2023 | 203.35 | 210.65 | 201.2 | 203.7 | 8703.00 |
| 16 Jan, 2023 | 207.1 | 211.25 | 201.2 | 204.75 | 7519.00 |
| 13 Jan, 2023 | 212.35 | 212.35 | 206.3 | 208.15 | 9562.00 |
| 12 Jan, 2023 | 205.0 | 212.35 | 205.0 | 209.45 | 11.59 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR