Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 180.0 | 182.0 | 176.05 | 180.2 | 7385.00 |
| 22 Feb, 2023 | 187.0 | 187.0 | 180.2 | 181.65 | 5060.00 |
| 21 Feb, 2023 | 191.9 | 191.9 | 183.05 | 184.45 | 7635.00 |
| 20 Feb, 2023 | 194.95 | 195.0 | 186.75 | 187.9 | 4570.00 |
| 17 Feb, 2023 | 193.0 | 193.8 | 191.05 | 192.6 | 2995.00 |
| 16 Feb, 2023 | 193.35 | 194.9 | 192.1 | 194.4 | 3097.00 |
| 15 Feb, 2023 | 193.8 | 193.95 | 189.5 | 190.3 | 4034.00 |
| 14 Feb, 2023 | 192.95 | 198.75 | 192.0 | 192.75 | 9577.00 |
| 13 Feb, 2023 | 202.0 | 202.0 | 190.05 | 191.45 | 10.22 Thousand |
| 10 Feb, 2023 | 205.95 | 224.0 | 200.05 | 202.85 | 59.93 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR