Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 209.0 | 216.1 | 204.05 | 206.35 | 33.3 Thousand |
| 10 Jan, 2023 | 212.0 | 215.0 | 204.0 | 206.2 | 16.75 Thousand |
| 09 Jan, 2023 | 188.05 | 213.8 | 188.05 | 210.05 | 88.13 Thousand |
| 06 Jan, 2023 | 192.0 | 192.9 | 188.0 | 189.4 | 8064.00 |
| 05 Jan, 2023 | 187.0 | 193.0 | 183.5 | 189.95 | 15.94 Thousand |
| 04 Jan, 2023 | 183.8 | 186.2 | 179.15 | 184.6 | 9032.00 |
| 03 Jan, 2023 | 183.65 | 187.0 | 183.65 | 184.65 | 2918.00 |
| 02 Jan, 2023 | 183.95 | 184.0 | 181.0 | 181.85 | 3801.00 |
| 30 Dec, 2022 | 178.55 | 182.45 | 178.55 | 180.45 | 4345.00 |
| 29 Dec, 2022 | 181.05 | 183.4 | 176.4 | 177.95 | 13.19 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR