Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 190.4 | 193.8 | 188.05 | 189.35 | 6366.00 |
| 13 Dec, 2022 | 194.85 | 194.85 | 190.0 | 190.95 | 2113.00 |
| 12 Dec, 2022 | 194.0 | 196.85 | 191.05 | 192.25 | 4388.00 |
| 09 Dec, 2022 | 199.1 | 200.95 | 194.0 | 195.0 | 3976.00 |
| 08 Dec, 2022 | 200.0 | 203.15 | 196.95 | 200.45 | 12.54 Thousand |
| 07 Dec, 2022 | 188.5 | 204.0 | 188.0 | 197.1 | 14.01 Thousand |
| 06 Dec, 2022 | 192.0 | 194.7 | 187.5 | 188.25 | 6297.00 |
| 05 Dec, 2022 | 198.5 | 200.0 | 192.0 | 194.15 | 4143.00 |
| 02 Dec, 2022 | 199.0 | 200.1 | 196.0 | 198.95 | 7616.00 |
| 01 Dec, 2022 | 194.95 | 199.0 | 194.0 | 198.1 | 13.01 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR