Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 200.0 | 200.0 | 193.45 | 194.6 | 7333.00 |
| 15 Nov, 2022 | 193.55 | 200.0 | 192.2 | 196.05 | 45.4 Thousand |
| 14 Nov, 2022 | 207.15 | 212.0 | 194.3 | 195.85 | 29.14 Thousand |
| 11 Nov, 2022 | 212.85 | 216.75 | 205.1 | 206.7 | 48.06 Thousand |
| 10 Nov, 2022 | 229.05 | 235.0 | 221.5 | 222.6 | 23.31 Thousand |
| 09 Nov, 2022 | 228.2 | 231.0 | 223.1 | 226.55 | 9084.00 |
| 07 Nov, 2022 | 225.0 | 230.5 | 219.0 | 228.2 | 19.88 Thousand |
| 04 Nov, 2022 | 219.5 | 225.3 | 216.9 | 218.05 | 8185.00 |
| 03 Nov, 2022 | 221.65 | 223.8 | 218.5 | 219.85 | 6963.00 |
| 02 Nov, 2022 | 222.0 | 225.7 | 220.55 | 222.35 | 6453.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR