Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 229.2 | 229.55 | 220.3 | 222.05 | 5639.00 |
| 31 Oct, 2022 | 228.6 | 234.0 | 225.1 | 227.0 | 22.18 Thousand |
| 28 Oct, 2022 | 224.9 | 231.95 | 224.0 | 228.6 | 19.76 Thousand |
| 27 Oct, 2022 | 216.2 | 228.0 | 210.0 | 226.1 | 44.26 Thousand |
| 25 Oct, 2022 | 212.65 | 214.5 | 211.2 | 212.0 | 3334.00 |
| 24 Oct, 2022 | 216.85 | 216.9 | 212.15 | 214.8 | 1648.00 |
| 21 Oct, 2022 | 214.75 | 216.45 | 209.05 | 211.9 | 7710.00 |
| 20 Oct, 2022 | 214.25 | 216.95 | 212.0 | 213.1 | 4324.00 |
| 19 Oct, 2022 | 210.35 | 217.45 | 209.1 | 213.25 | 6755.00 |
| 18 Oct, 2022 | 213.6 | 214.75 | 210.0 | 210.05 | 1905.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR