Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 186.0 197.0 183.0 190.9 18.58 Thousand
29 Nov, 2022 184.6 188.7 183.05 183.75 12.01 Thousand
28 Nov, 2022 188.35 191.3 180.35 185.6 11.85 Thousand
25 Nov, 2022 188.0 188.9 183.55 185.35 6474.00
24 Nov, 2022 184.1 190.0 180.6 182.65 14.92 Thousand
23 Nov, 2022 189.7 189.7 182.65 183.5 6782.00
22 Nov, 2022 190.0 191.85 176.6 183.55 18.99 Thousand
21 Nov, 2022 188.0 192.65 187.55 189.45 3760.00
18 Nov, 2022 195.0 195.6 186.6 187.3 10.38 Thousand
17 Nov, 2022 197.95 197.95 192.1 193.5 5340.00