Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 183.95 | 184.45 | 178.1 | 181.75 | 4539.00 |
| 27 Dec, 2022 | 181.0 | 188.3 | 181.0 | 184.3 | 2812.00 |
| 26 Dec, 2022 | 177.6 | 188.0 | 177.6 | 183.1 | 2404.00 |
| 23 Dec, 2022 | 180.05 | 180.4 | 175.1 | 177.65 | 6190.00 |
| 22 Dec, 2022 | 186.95 | 189.95 | 182.0 | 184.4 | 5672.00 |
| 21 Dec, 2022 | 189.05 | 189.8 | 182.25 | 184.8 | 6296.00 |
| 20 Dec, 2022 | 187.05 | 195.0 | 184.6 | 188.3 | 8724.00 |
| 19 Dec, 2022 | 192.4 | 192.4 | 185.35 | 187.4 | 4464.00 |
| 16 Dec, 2022 | 193.65 | 195.0 | 186.35 | 188.15 | 6799.00 |
| 15 Dec, 2022 | 190.45 | 194.65 | 189.35 | 193.4 | 2504.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR