Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 210.3 | 210.95 | 205.05 | 208.55 | 3854.00 |
| 14 Oct, 2022 | 213.95 | 214.45 | 211.0 | 211.2 | 7856.00 |
| 13 Oct, 2022 | 210.65 | 215.45 | 207.55 | 210.15 | 16.67 Thousand |
| 12 Oct, 2022 | 213.2 | 213.8 | 204.3 | 209.65 | 15.12 Thousand |
| 11 Oct, 2022 | 214.55 | 216.0 | 211.0 | 212.3 | 4629.00 |
| 10 Oct, 2022 | 215.0 | 216.9 | 210.4 | 214.55 | 3900.00 |
| 07 Oct, 2022 | 217.7 | 222.95 | 214.25 | 215.35 | 21.22 Thousand |
| 06 Oct, 2022 | 215.05 | 224.0 | 215.05 | 217.7 | 10.86 Thousand |
| 04 Oct, 2022 | 217.95 | 219.8 | 209.1 | 214.45 | 12.06 Thousand |
| 03 Oct, 2022 | 216.0 | 218.65 | 210.65 | 212.75 | 11.8 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR