Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 207.7 | 219.45 | 205.15 | 215.25 | 29.28 Thousand |
| 29 Sep, 2022 | 211.15 | 218.0 | 207.45 | 208.4 | 8774.00 |
| 28 Sep, 2022 | 206.9 | 211.4 | 204.4 | 206.5 | 21.03 Thousand |
| 27 Sep, 2022 | 211.0 | 212.75 | 203.0 | 204.95 | 9085.00 |
| 26 Sep, 2022 | 214.45 | 214.45 | 204.25 | 207.4 | 16.36 Thousand |
| 23 Sep, 2022 | 222.35 | 225.0 | 213.35 | 214.45 | 14.92 Thousand |
| 22 Sep, 2022 | 220.7 | 228.0 | 220.7 | 222.35 | 15.61 Thousand |
| 21 Sep, 2022 | 214.0 | 229.45 | 213.3 | 225.15 | 57.92 Thousand |
| 20 Sep, 2022 | 218.4 | 221.75 | 212.5 | 213.3 | 25.76 Thousand |
| 19 Sep, 2022 | 231.0 | 232.0 | 212.2 | 216.3 | 53.03 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR