Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 176.95 | 194.7 | 175.5 | 188.5 | 32.15 Thousand |
| 01 Sep, 2022 | 180.5 | 180.5 | 176.45 | 177.6 | 5826.00 |
| 30 Aug, 2022 | 179.95 | 181.35 | 175.3 | 178.75 | 14.71 Thousand |
| 29 Aug, 2022 | 177.0 | 183.15 | 175.35 | 175.85 | 9472.00 |
| 26 Aug, 2022 | 186.2 | 187.95 | 178.5 | 179.75 | 15.04 Thousand |
| 25 Aug, 2022 | 188.0 | 190.95 | 185.0 | 186.2 | 5410.00 |
| 24 Aug, 2022 | 183.0 | 187.5 | 183.0 | 185.5 | 5203.00 |
| 23 Aug, 2022 | 185.65 | 185.7 | 179.35 | 182.75 | 4986.00 |
| 22 Aug, 2022 | 191.0 | 191.0 | 180.35 | 182.3 | 9282.00 |
| 19 Aug, 2022 | 194.95 | 194.95 | 185.0 | 186.8 | 6460.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR