Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 194.95 | 194.95 | 183.1 | 189.9 | 14.83 Thousand |
| 17 Aug, 2022 | 193.5 | 193.5 | 188.25 | 189.75 | 8804.00 |
| 16 Aug, 2022 | 195.05 | 195.05 | 180.75 | 188.65 | 42.96 Thousand |
| 12 Aug, 2022 | 208.05 | 215.5 | 203.0 | 207.7 | 15.4 Thousand |
| 11 Aug, 2022 | 210.0 | 210.0 | 203.2 | 206.7 | 7987.00 |
| 10 Aug, 2022 | 205.4 | 208.0 | 201.3 | 203.0 | 16.55 Thousand |
| 08 Aug, 2022 | 205.05 | 211.0 | 203.0 | 205.55 | 8823.00 |
| 05 Aug, 2022 | 205.5 | 212.4 | 205.5 | 208.05 | 5079.00 |
| 04 Aug, 2022 | 212.8 | 217.9 | 205.0 | 206.95 | 17.4 Thousand |
| 03 Aug, 2022 | 216.8 | 220.05 | 211.0 | 211.65 | 12.94 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR