Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 217.05 | 221.9 | 214.0 | 219.3 | 9225.00 |
| 18 Jul, 2022 | 212.0 | 219.0 | 205.0 | 217.0 | 11.61 Thousand |
| 15 Jul, 2022 | 212.0 | 215.55 | 208.0 | 208.8 | 5251.00 |
| 14 Jul, 2022 | 215.0 | 219.1 | 211.0 | 213.7 | 6311.00 |
| 13 Jul, 2022 | 218.0 | 221.8 | 213.0 | 214.5 | 6853.00 |
| 12 Jul, 2022 | 211.0 | 226.0 | 208.6 | 216.55 | 25.39 Thousand |
| 11 Jul, 2022 | 205.95 | 225.95 | 196.4 | 214.5 | 78.45 Thousand |
| 08 Jul, 2022 | 199.5 | 203.5 | 197.25 | 201.25 | 20.57 Thousand |
| 07 Jul, 2022 | 183.95 | 205.15 | 178.2 | 196.65 | 61.64 Thousand |
| 06 Jul, 2022 | 184.0 | 185.35 | 178.05 | 179.5 | 4175.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR