Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 170.0 | 172.4 | 166.0 | 168.2 | 5289.00 |
| 20 Jun, 2022 | 166.8 | 172.95 | 150.6 | 164.4 | 18.17 Thousand |
| 17 Jun, 2022 | 175.6 | 176.75 | 169.6 | 172.4 | 4864.00 |
| 16 Jun, 2022 | 183.1 | 189.9 | 172.0 | 174.6 | 6751.00 |
| 15 Jun, 2022 | 183.8 | 185.05 | 178.95 | 181.1 | 6049.00 |
| 14 Jun, 2022 | 185.0 | 185.0 | 178.1 | 180.25 | 3539.00 |
| 13 Jun, 2022 | 175.0 | 215.0 | 171.35 | 180.65 | 7384.00 |
| 10 Jun, 2022 | 183.8 | 183.8 | 176.35 | 179.2 | 9515.00 |
| 09 Jun, 2022 | 186.0 | 186.0 | 179.05 | 184.5 | 3457.00 |
| 08 Jun, 2022 | 180.6 | 188.8 | 176.85 | 184.0 | 2503.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR