Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 195.5 201.4 184.0 186.6 16.45 Thousand
23 May, 2022 197.3 202.0 195.2 197.7 8213.00
20 May, 2022 199.0 203.95 195.35 198.55 11.57 Thousand
19 May, 2022 195.0 195.0 186.2 193.0 10.88 Thousand
18 May, 2022 208.25 208.25 196.1 197.15 15.76 Thousand
17 May, 2022 184.85 199.8 184.15 198.85 10.56 Thousand
16 May, 2022 184.6 191.05 175.35 181.65 18.28 Thousand
13 May, 2022 196.0 199.0 180.0 182.05 20.86 Thousand
12 May, 2022 190.1 194.9 182.0 187.9 17.9 Thousand
11 May, 2022 208.4 208.4 192.0 196.45 27.95 Thousand